币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4846
-2.52%
≈ ￥3.1984
(-$0.01)
更新于 2026-11-11 05:15:01
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4971
24H 成交量$120.54万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $738.82万 | $50.43亿 | -1.76% |
| 688 |
TMFBTMFB
|
$29.07 | $30.51 | $28.76 | $2.34万 | — | -3.81% |
| 183 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $101.76万 | $8.09亿 | -2.60% |
| 366 |
XTZTezos
|
$0.2447 | $0.2547 | $0.2416 | $38.19万 | $2.71亿 | -2.97% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,304.39万 | — | -0.55% |
| 591 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.38万 | $1,902.23万 | 0.43% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $328.59万 | $49.31亿 | 0.08% |
| 661 |
IQIQ
|
$0.000644 | $0.000677 | $0.000634 | $6.55万 | $1,774.75万 | -2.72% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000506 | $9,322.99万 | $222.24万 | 3.91% |
| 259 |
SPKSpark
|
$0.015867 | $0.01632 | $0.01563 | $63.68万 | $5,443.41万 | -0.45% |
| 530 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.85 | $492.87 | $474.19 | $19.52万 | $193.99万 | -0.34% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,791.81万 | -1.56% |
| 154 |
SECZBSecuritize (bStocks Tokenized
|
$8.59 | $9.87 | $7.44 | $128.34万 | $173.38万 | 12.58% |
| 302 |
FFFalcon Finance
|
$0.08654 | $0.08916 | $0.08537 | $50.59万 | $3.06亿 | -0.09% |
| 685 |
GEVBGEVB
|
$797.12 | $838.42 | $751.17 | $3.50万 | — | -4.00% |
| 571 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.87万 | $333.75万 | 1.89% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Test - BTC行情
USDC - 比特币
Sophon - 加密货币行情
Filecoin - 比特币
A链 - 比特币行情
莱特币 - BTC行情
大零币 - BTC行情
Prom - 币种排行
POL - BTC行情
Pump.fun - BTC行情
Bittensor - 比特币
Ondo - 数字货币市值
Official Trump - 数字货币市值
NFP - 币种排行
Injective - BTC行情
World Liberty - 加密货币行情
BEAMX - 比特币行情
Ethena USDe - 比特币行情
Pepe - 加密货币行情
MegaETH - 比特币
Bubblemaps - 加密货币行情
Test - 比特币
Aave - 币种排行
EUR - 数字货币市值
Pudgy Penguins - 币种排行
Aster - BTC行情
Sui - 加密货币行情
Hyperliquid - 比特币行情
Polkadot - 比特币行情
Chainlink - 加密货币行情
Bittensor - 加密货币行情
Filecoin - BTC行情
Aster - 比特币
币安币 - 币种排行
币安币 - BTC行情
CYBER - 数字货币市值
CYBER - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Arbitrum - 比特币