StraitsX XUSD

XUSD · 美元计价

$1.0012

0.01% ≈ ￥6.6079 ($0.00)

更新于 2026-11-08 14:35:04

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$232.41万

流通市值$4,118.50万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	XLM恒星币	$0.1505	$0.1546	$0.1496	$395.54万	$53.27亿	-1.95%
691	TMFBTMFB	$30.46	$30.47	$30.23	$2,970.32	—	0.30%
207	ALGOAlgorand	$0.0957	$0.0962	$0.0933	$57.35万	$8.56亿	0.84%
146	XTZTezos	$0.2612	$0.2685	$0.2577	$85.44万	$2.90亿	-0.72%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$405.91万	5.24%
32	EUREUR	$1.1152	$1.12	$1.12	$670.00万	—	-0.05%
549	YGGYield Guild Games	$0.02184	$0.02268	$0.02161	$9.12万	$1,950.24万	-3.32%
181	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.89万	$45.79亿	-0.03%
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,868.79万	-2.05%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,687.64万	$248.08万	-0.81%
411	SPKSpark	$0.015954	$0.016303	$0.015849	$19.72万	$5,486.88万	-1.71%
586	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.36万	$179.28万	-0.35%
481	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.54万	$4,909.16万	-2.32%
625	SECZBSECZB	$7.06	$7.09	$7.00	$3.17万	—	0.28%
477	FFFalcon Finance	$0.08603	$0.08691	$0.085	$13.94万	$3.01亿	-0.45%
653	GEVBGEVB	$780.37	$785.49	$770.31	$1.45万	—	0.07%
507	SCRScroll	$0.01777	$0.01861	$0.01767	$11.55万	$339.43万	-4.15%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%