Sapien

SAPIEN · 美元计价

$0.04777

0.67% ≈ ￥0.315282 ($0.00)

更新于 2026-11-07 11:55:01

24H 最高$0.05002

24H 最低$0.04701

今日开盘$0.04745

24H 成交量$20.82万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XLM恒星币	$0.152	$0.1576	$0.1516	$558.06万	$54.75亿	-1.87%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.25万	—	0.56%
150	ALGOAlgorand	$0.0949	$0.0987	$0.0927	$112.68万	$8.66亿	2.04%
117	XTZTezos	$0.2649	$0.2867	$0.2472	$169.26万	$2.95亿	5.24%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
34	EUREUR	$1.1158	$1.13	$1.11	$1,358.38万	—	-0.48%
591	YGGYield Guild Games	$0.02243	$0.0232	$0.02231	$11.04万	$2,045.96万	-1.75%
108	USDEEthena USDe	$1.0004	$1.00	$1.00	$195.95万	$45.79亿	0.02%
685	IQIQ	$0.000682	$0.0007	$0.000681	$3.23万	$1,933.76万	-0.29%
12	PEPEPepe	$0.00000496	$0.0000052	$0.00000487	$5,335.06万	$244.08万	1.64%
391	SPKSpark	$0.016162	$0.016724	$0.016125	$29.89万	$5,637.43万	-2.09%
372	SMHBVanEck Semiconductor ETF (bSto	$466.59	$476.12	$457.27	$32.03万	$186.25万	1.23%
561	TURBOTurbo	$0.000725	$0.000747	$0.000715	$13.22万	$5,091.57万	1.12%
613	SECZBSECZB	$7.01	$7.59	$6.69	$9.62万	—	-5.01%
342	FFFalcon Finance	$0.08672	$0.08921	$0.08613	$36.55万	$3.11亿	0.46%
669	GEVBGEVB	$774.82	$822.12	$755.16	$5.85万	—	-2.18%
476	SCRScroll	$0.01847	$0.01908	$0.01831	$19.90万	$352.98万	0.16%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%