POL (ex-MATIC)

POL · 美元计价

$0.09209

-1.50% ≈ ￥0.607794 (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.09452

24H 最低$0.09141

今日开盘$0.09349

24H 成交量$336.97万

流通市值$9.93亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XLM恒星币	$0.1531	$0.1576	$0.1516	$546.37万	$54.75亿	-0.78%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$109.67万	$8.66亿	1.61%
115	XTZTezos	$0.2642	$0.2867	$0.2473	$166.13万	$2.95亿	5.98%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
30	EUREUR	$1.1157	$1.13	$1.11	$1,336.16万	—	-0.47%
588	YGGYield Guild Games	$0.02259	$0.0232	$0.02231	$10.94万	$2,045.96万	-0.49%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.32万	$45.79亿	0.02%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.41万	$1,933.76万	-0.58%
11	PEPEPepe	$0.00000495	$0.0000052	$0.00000487	$5,248.18万	$244.08万	0.82%
393	SPKSpark	$0.016229	$0.016724	$0.016125	$29.23万	$5,637.43万	-1.44%
362	SMHBVanEck Semiconductor ETF (bSto	$468.13	$476.12	$457.27	$32.31万	$186.25万	1.31%
563	TURBOTurbo	$0.00073	$0.000747	$0.000718	$12.63万	$5,091.57万	0.97%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.40万	—	-4.35%
338	FFFalcon Finance	$0.08649	$0.08921	$0.08613	$36.18万	$3.11亿	-0.40%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
481	SCRScroll	$0.01858	$0.01908	$0.01837	$19.13万	$352.98万	0.38%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%