Mubarak
MUBARAK · 美元计价
$0.04037
-4.09%
≈ ￥0.266442
(-$0.00)
更新于 2026-11-08 15:00:02
24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.04209
24H 成交量$89.31万
流通市值$4,018.09万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1502 | $0.1546 | $0.1496 | $398.88万 | $53.27亿 | -2.21% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 203 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $58.48万 | $8.56亿 | 0.42% |
| 147 |
XTZTezos
|
$0.259 | $0.2685 | $0.2577 | $84.56万 | $2.90亿 | -1.52% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $663.42万 | — | -0.05% |
| 549 |
YGGYield Guild Games
|
$0.02172 | $0.02268 | $0.02161 | $9.01万 | $1,950.24万 | -4.02% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.38万 | $45.79亿 | -0.01% |
| 650 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.48万 | $1,868.79万 | -2.63% |
| 14 |
PEPEPepe
|
$0.00000487 | $0.000005 | $0.00000478 | $1,697.19万 | $248.08万 | -1.22% |
| 413 |
SPKSpark
|
$0.015911 | $0.016303 | $0.015849 | $19.84万 | $5,486.88万 | -2.10% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.01 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.35% |
| 486 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $13.42万 | $4,909.16万 | -2.59% |
| 622 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.21万 | — | 0.43% |
| 478 |
FFFalcon Finance
|
$0.08587 | $0.08691 | $0.085 | $14.12万 | $3.01亿 | -0.87% |
| 653 |
GEVBGEVB
|
$777.12 | $785.49 | $770.31 | $1.45万 | — | -0.09% |
| 500 |
SCRScroll
|
$0.01772 | $0.01861 | $0.01767 | $12.02万 | $339.43万 | -4.63% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 278 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Artificial - 比特币
Chainlink - BTC行情
MegaETH - 比特币行情
Injective - 数字货币市值
CYBER - 数字货币市值
Quant - 以太坊ETH价格
Hashflow - 加密货币行情
Pepe - 加密货币行情
Gitcoin - 比特币
Hashflow - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
ONEchain - 加密货币行情
Pudgy Penguins - 币种排行
Celestia - 以太坊ETH价格
比特币 - 数字货币市值
应用链 - 数字货币市值
NEAR Protocol - 币种排行
牛来 - 以太坊ETH价格
Hashflow - 以太坊ETH价格
BFUSD - 比特币
LayerZero - BTC行情
Gram - 比特币
Tokamak - 币种排行
牛来 - 币种排行
Aerodrome - BTC行情
Aave - 数字货币市值
狗币 - 数字货币市值
Pudgy Penguins - 数字货币市值
POL - 比特币
Official Trump - BTC行情
Huma Finance - BTC行情
BFUSD - BTC行情
USDC - 比特币
Mitosis - 加密货币行情
Aerodrome - 币种排行
Plasma - BTC行情
牛来 - 比特币行情
比特币 - 数字货币市值
ONEchain - 币种排行
Ondo - BTC行情